6/9/2008

12.13

8/21/2007

11.66

5/22/2004

11.28

2/9/2001

11.11

5/18/2020

10.98

7/2/2000

10.64

4/30/2020

10.58

4/26/2008

10.55

4/25/2009

10.55

12/29/2008

10.53

4/17/2013

10.47

4/19/1993

10.36

5/14/2018

10.35

7/13/2017

10.33

10/1/2018

10.3

4/23/1999

10.29

10/2/2018

10.28

4/11/2008

10.23

5/10/1990

10.11

3/13/2006

10.08

3/27/1991

10.04

12/25/2009

10.01

4/2/1983

10

6/29/1969

9.99

3/9/1986

9.97

2/20/2018

9.91

3/14/2008

9.9

4/1/2008

9.89

10/6/2018

9.89

3/3/1974

9.88

2/27/1971

9.85

3/19/1979

9.85

6/1/2000

9.84

3/13/2007

9.77

3/14/2019

9.72

2/27/2023

9.69

10/3/2019

9.66

9/17/1972

9.66

4/3/2007

9.65

4/3/2007

9.65

3/4/1976

9.64

6/4/2002

9.63

1/8/2008

9.62

2/24/1985

9.58

4/15/1948

9.49

4/3/2024

9.49

4/14/1987

9.48

4/27/1995

9.4

4/10/2015

9.38

5/20/1996

9.32

6/20/2018

9.32

12/2/2018

9.3

2/20/1998

9.27

6/20/1997

9.14

3/29/2020

9.12

2/19/2011

9.06

11/29/1991

9.05

8/11/2020

9.01

2/12/2009

8.75

3/12/2010

8.69

3/23/2011

8.66

4/6/2010

8.34

7/24/2010

8.23

7/13/2014

7.27

6/23/2010

7.25