9/19/2004

44.78

1/7/2005

42.9

4/5/2024

41.32

2/18/2018

40.43

4/14/2024

38.83

3/12/2011

38.51

9/11/2018

37.21

4/5/2018

36.38

2/8/2008

34.3

2/20/2000

33.12

3/16/2015

32.19