8/29/2017

52.65

6/4/2016

52.56

4/30/1965

52

1/2/1992

51.89

10/21/1994

51.82

6/5/2015

51.46

5/10/2019

51.36

4/24/2016

51.05

5/13/1968

50.74

2/9/1992

50.67

6/14/1973

50.49

11/28/2004

49.88

11/16/1998

49.42

7/6/2007

48.89

10/23/1998

48.83

1/10/2019

48.79

7/21/2007

48.78

4/22/1977

48.75

6/8/1979

48.56

6/23/2015

48.47

11/8/2002

47.66

7/2/2004

47.49

3/18/2016

47.47

7/12/2007

47.07

5/13/2024

46.96

6/17/1987

46.6

6/4/2007

46.41

2/26/2003

46.1

6/23/1993

45.95

6/7/2021

45.63

5/18/2004

45.5

3/14/1997

45.2

5/29/1975

44.29

5/22/2015

44.08

12/13/2018

43.94

1/3/2019

43.86

3/18/2007

43.85

6/6/2019

43.77

10/25/2018

42.96

5/8/1990

42.66

4/15/1969

42.44

1/20/1991

42.29

1/10/1998

42.07

10/31/2009

41.43

10/16/1973

41.3

3/25/2012

41.1

12/20/2001

40.52

3/10/1970

39.63

2/8/1986

37.86

10/26/1984

37.24

5/16/1994

34.83

9/22/1996

28.28

3/20/1988

22.39