5/6/2011

102.77

5/3/1869

101.67

4/24/1993

101.45

4/27/1993

101.43

3/29/1903

101.37

4/4/1998

101.28

4/4/1976

101.21

4/28/1994

101.19

3/26/1936

101.18

5/6/1983

101.18

5/10/1972

101.11

5/11/1971

100.89

5/17/2000

100.84

5/15/1996

100.6

4/24/1969

100.56

4/25/2001

100.44

4/28/2019

100.43

4/22/2008

100.32

4/29/2007

100.3

4/30/1970

100.29

4/5/1986

100.18

4/28/1978

100.18

4/21/2014

100.11

4/1/1977

100.04

4/6/1973

99.97

12/21/1983

99.87

4/1/1979

99.81

5/14/1974

99.65

4/29/1963

99.62

1/2/2004

99.39

4/21/2022

99.28

1/23/2006

99.23

12/23/2023

99.15

5/1/2005

99.08

4/19/2024

98.93

5/1/1982

98.92

4/9/1987

98.82

5/5/1997

98.82

4/30/1975

98.65

2/27/1981

98.63

5/4/2023

98.55

4/8/2009

98.45

6/16/2002

98.44

4/16/2020

98.2

5/5/2003

98.19

4/6/1999

98.08

4/23/1985

97.85

4/19/1980

97.12

3/29/1995

96.84