6/11/2008

28.73

8/31/2018

27.6

9/6/2018

26.4

9/25/2016

22.6

3/15/2019

22.17

6/2/2000

21.71

7/24/2017

21.57

8/21/2007

21.37

5/25/2004

20.99

9/10/2016

20.67

7/11/2008

20.45

5/4/2018

20

7/20/2010

19.38

3/17/2007

19.13

4/17/2014

18.84

10/11/2018

18.79

3/5/2004

18.21

12/18/2015

17.75

4/13/2013

17.36

4/10/2015

17.03

4/5/2008

16.66

1/24/2017

16.43

6/26/2017

16.27

3/14/2010

16.23

4/30/2009

15.33

8/28/2016

15.16

2/11/2009

15.07

2/15/2005

14.87

2/18/2011

14.77

5/7/2012

14.4

2/23/2000

14.12

4/4/2007

14.08

5/20/2000

13.91

12/1/2016

13.81

7/21/1999

13.61

6/24/2017

13.49

5/16/2010

13.45

6/15/2015

13.28

3/16/2008

12.7

4/9/2010

12.66

4/21/2000

11.68