2/18/1986

30.68

1/2/1997

30.38

11/20/1950

30.14

2/9/2017

29.89

1/16/1909

29.6

1/11/2017

29.59

3/15/2023

28.29

1/20/1969

28.18

12/31/2005

27.7

1/26/1997

27.39

2/3/1998

27.27

4/5/2006

27.27

3/11/1995

27.22

12/21/1982

27.1

2/27/2019

27.09

1/18/1973

26.74

1/12/1995

26.66

2/24/1917

26.4

2/7/1996

25.6

3/25/2011

25.53

2/15/2000

25.32

2/18/1999

25.24

4/17/2006

25.24

2/15/1998

25.23

3/21/2011

25.23

4/8/2018

25.17

5/5/1995

24.67

2/10/1999

24.64

3/14/2016

24.08

2/23/2024

23.72

5/22/2005

22.99

2/12/1993

22.98

12/22/2010

22.7

1/23/1993

22.19

2/7/2006

22.04

2/26/2004

21.93

2/22/2004

21.43

12/26/2012

21.29

1/6/2002

18.91

1/3/2003

18.89

5/8/2003

18.53

1/24/2010

18.36

1/28/2010

17.92

12/3/2012

17.82

12/15/2014

16.6

1/1/2005

16.32

12/19/2002

15.44

3/5/2009

15.22

3/18/2012

14.31

3/8/2001

13.4

10/25/2021

13.31

1/30/2008

12.86

2/12/2007

12.76

3/30/2012

10.39

12/9/2019

10.28

1/25/2012

9.43

2/9/1994

9.28

3/7/2014

8.42

1/30/2021

8.07