1/21/1935

42.79

1/12/2022

41.77

1/7/2022

41.23

1/2/2021

40.01

1/12/2021

39.65

12/5/2023

39.48

1/7/2020

39.22

1/21/1935

38.9

2/1/2020

38.88

3/18/1997

38.74

1/7/2009

38.12

2/28/2022

38.01

12/15/1999

37.78

12/13/2018

37.34

12/20/1994

37.28

11/6/2006

37.26

2/8/1951

36.91

12/12/2010

36.84

2/25/1932

36.7

12/3/2007

36.63

10/20/2003

36.54

11/22/2017

36.45

1/19/1968

36.43

12/8/2015

36.02

11/17/2015

35.99

12/9/1956

35.99

11/23/1986

35.93

11/23/1990

35.75

11/19/2009

35.59

11/16/2009

35.58

11/19/1962

35.56

12/17/1979

35.54

12/16/2001

35.49

12/10/1993

35.38

11/17/1954

35.37

11/19/2012

35.33

1/17/2005

35.32

2/20/1961

35.32

12/20/1933

35.3

2/6/1945

35.3

12/26/1972

35.23

12/27/1937

35.2

11/19/1959

35.18

11/2/1955

35.14

12/28/1998

35.08

1/14/1961

35.03

11/22/2017

34.99

12/26/1975

34.95

2/21/1949

34.9

11/13/2015

34.89

2/23/1999

34.86

11/22/1959

34.86

12/27/1998

34.8

12/27/1949

34.8

1/22/1953

34.79

1/30/2006

34.78

12/12/1998

34.76

2/19/1995

34.74

4/29/1959

34.73

1/5/2015

34.69

11/26/1949

34.66

12/3/1982

34.66

11/15/1983

34.66

2/16/1981

34.62

12/12/1966

34.54

12/31/1996

34.5

12/27/1994

34.5

1/10/2006

34.32

2/13/1982

34.31

1/19/1972

34.3

11/29/1995

34.27

3/4/1979

34.24

12/4/1975

34.21

12/10/2004

34.2

12/11/1953

34.2

3/5/1972

34.19

11/28/2003

34.18

11/30/1994

34.17

12/13/2001

34.17

1/30/1953

34.16

12/24/2005

34.16

1/18/1986

34.16

1/19/1997

34.15

11/18/2003

34.04

1/7/2002

34.03

1/24/1947

34

12/14/1959

34

1/13/1966

33.92

12/31/1938

33.91

1/17/1941

33.81

2/6/2015

33.79

11/10/1990

33.78

3/9/2014

33.76

11/14/2001

33.68

10/30/1997

33.68

2/10/1990

33.68

12/4/1989

33.67

1/23/1982

33.66

12/14/1979

33.66

12/26/1980

33.64

12/4/1990

33.63

11/13/1998

33.6

2/22/2002

33.58

2/8/1996

33.52

3/3/1950

33.52

1/11/2014

33.52

10/29/1975

33.35

2/1/1999

33.26

2/27/1980

33.16

1/2/2003

33.12

1/5/1983

33.11

12/2/1977

33.1

3/22/2003

33.06

10/31/2012

33.05

11/19/1991

32.86

11/11/1999

32.82

1/25/1993

32.81

10/17/2003

32.77

1/26/2003

32.63

1/14/1976

32.63

3/13/2003

32.61

1/1/2014

32.53

11/21/1980

32.46

12/16/1973

32.46

1/9/2013

32.27

12/21/1933

14.2

12/18/1931

14

12/8/1933

14