10/4/1986

51.5

7/3/2007

48.83

5/29/2019

44.53

6/12/1995

39

6/13/2019

38.69

2/25/1985

38.26

5/5/2017

38.07

7/27/1993

37.8

10/8/1998

36

11/25/1992

35.7

3/21/2021

35.15

5/4/2009

34.98

5/11/2019

34.4

4/6/1988

34

1/7/2005

33.6

5/9/2022

33.26

3/25/2012

33.21

3/25/2012

33.21

5/8/1999

33.2

9/16/2008

33.2

3/7/2004

33

3/16/1990

32.99

5/28/2015

32.91

2/24/1997

32.86

5/15/2010

32.82

6/29/2021

32.7

10/16/2018

32.58

5/26/2021

32.53

9/17/1998

32.5

12/31/2015

32.43

9/2/2019

32.19

6/4/2022

32.14

10/12/2009

32.13

6/20/2009

32.01

5/13/2002

32.01

8/20/2019

31.94

8/10/2013

31.89

5/22/2015

31.87

7/19/2021

31.79

9/20/2010

31.69

5/31/2020

31.57

12/17/2015

31.5

3/22/2020

31.38

5/28/2022

31.32

6/7/2001

31.3

6/4/2013

31.15

4/2/2009

31.14

6/15/1984

31.1

4/12/2008

31.09

3/24/1998

31

7/10/2015

30.99

8/26/2017

30.94

10/9/2016

30.93

5/2/2016

30.84

4/18/2007

30.63

3/20/1987

30.5

3/3/2011

30.45

3/16/2019

30.43

3/20/2008

30.38

4/22/1992

30.3

6/19/2010

30.28

7/13/2015

30.18

5/18/2009

30.14

7/19/2019

30.13

8/28/2019

30.12

8/28/2019

30.07

6/1/2021

30.03

5/2/2006

29.3

11/2/2014

25.09