11/24/1990

33.5

11/7/2006

33.49

1/8/2009

33.47

12/3/1975

33.16

11/28/1995

33.11

11/23/1986

32.86

11/9/1990

32.72

12/26/1980

31.23

11/18/2015

30.9

11/22/1959

30.89

2/9/1996

30.86

11/14/2001

30.78

2/15/1982

30.4

1/16/1974

30.4

12/9/2015

30.18

1/30/1965

30.16

2/9/1951

30.12

12/15/1959

30.05

2/2/2020

29.94

11/9/1995

29.87

11/13/2008

29.8

2/27/1972

29.74

3/5/1972

29.46

1/17/1975

29.44

11/19/1962

29.22

12/1/1964

29.21

1/7/1983

29.2

12/4/1989

29.1

12/3/1982

29

1/19/2005

28.98

12/10/2004

28.92

1/9/1990

28.88

2/20/1961

28.79

1/18/1986

28.57

3/19/1997

28.53

10/21/2003

28.53

2/8/2020

28.46

4/28/1959

28.4

11/14/2015

28.36

11/3/1971

28.35

11/19/2003

28.25

12/9/1956

28.21

1/18/1971

28.2

1/15/1961

28.19

1/7/1962

28.17

1/22/1953

28.17

12/29/1998

28.12

11/3/1955

28.1

1/24/1984

28.1

11/2/1985

28.08

1/28/1953

28.03

11/11/1958

28

1/31/1953

27.9

12/4/2007

27.87

11/15/2021

27.83

12/11/1955

27.76

11/28/2014

27.7

1/23/1959

27.7

12/6/2023

27.69

1/11/1953

27.67

2/19/1991

27.67

12/13/2010

27.59

1/3/1962

27.53

11/26/1949

27.5

11/20/1958

27.5

12/14/1946

27.5

2/23/1986

27.47

3/3/1950

27.45

11/23/2017

27.42

2/7/1955

27.4

12/16/1999

27.27

10/15/1988

27.25

3/25/2007

27.23

12/9/1953

27.18

10/18/1947

27.1

11/10/1995

27.09

10/25/1955

27.07

12/15/1956

27.06

1/5/2015

27.05

11/10/1989

27.02

1/8/2002

27.01

12/11/1953

26.91

12/2/1943

26.9

11/7/2008

26.81

12/21/2019

26.75

1/6/1945

26.7

10/24/1946

26.7

11/1/2015

26.69

12/27/1949

26.66

2/19/1995

26.65

11/13/2021

26.54

12/24/1950

26.54

1/23/1947

26.47

2/15/1981

26.45

3/1/2022

26.45

10/24/1985

26.31

10/24/1945

26.27

11/22/2017

26.14

1/9/1953

26.13

1/12/2022

26.08

11/25/1950

25.93

10/22/2019

25.91

1/7/2020

25.9

11/23/1942

25.86

12/5/1944

25.85

11/25/2004

25.75

11/12/1999

25.72

2/1/1995

25.67

1/13/2021

25.66

10/31/1953

25.64

5/28/1948

25.63

1/14/1999

25.59

10/29/2021

25.58

11/9/1955

25.57

4/1/1959

25.57

1/21/1950

25.5

1/1/1997

25.4

12/2/1958

25.4

12/31/1963

25.33

11/17/1954

25.31

11/5/2022

25.28

2/22/2002

25.27

10/15/1956

25.24

6/14/1946

25.1

2/23/2012

25.09

3/9/2014

25.05

1/30/2004

25.05

12/17/2001

25.01

1/12/1945

25

2/25/1957

24.96

2/3/1963

24.94

1/26/2003

24.62

3/12/2007

24.53

1/31/2003

24.04