12/25/1933

29.75

5/18/1997

29.09

1/19/1974

28.94

3/21/2017

28.73

5/22/2008

28.41

5/30/1948

28.35

2/11/1996

28.04

4/26/1956

27.95

2/22/1982

27.9

4/29/2012

27.72

5/24/1957

27.38

5/15/1949

27.23

5/28/2011

27.21

4/26/1936

27.1

3/20/1972

27.06

4/21/1943

27.04

4/3/2017

27.01

5/14/1971

27

4/24/1965

26.93

4/17/2002

26.88

4/23/2000

26.42

5/11/2018

26.12

4/24/1989

25.89

3/12/2014

25.89

4/18/1985

25.76

6/17/2022

25.63

5/7/2023

25.5

6/2/1999

25.38

6/5/1990

25.24

2/24/1995

25.23

3/10/1986

25.2

3/28/2007

25.19

2/13/2015

25.06

4/25/2009

24.99

11/28/1990

24.85

4/13/2019

24.75

5/16/1993

24.71

4/18/2006

24.64

5/31/1984

24.58

4/9/2013

24.37

3/14/1983

24.33

5/22/2020

24.31

4/21/1988

24.18

3/16/2016

24.09

2/2/2003

24.01

5/27/1998

23.84

4/1/2001

23.8

6/22/2010

23.79

4/30/1987

23.69

4/18/2004

23.48

4/23/1994

23.46

12/14/2004

23.12

5/4/2021

22.89

3/27/2024

22.27

2/23/1992

21.98

1/3/1918

-0.09

5/20/1893

-0.09

5/16/1917

-0.09

5/31/1913

-0.09

5/30/1894

-0.09