6/7/2008

28.06

12/29/2015

26.83

6/29/1957

26.54

5/12/2002

26.36

5/8/1961

26.08

12/22/1967

26

1/3/1950

25.95

5/6/2017

25.56

5/29/1927

25.34

5/9/1996

25.17

3/31/1938

25.12

1/5/2005

24.88

5/19/1943

24.4

2/24/1985

24.38

5/1/2017

24.28

4/6/2025

23.89

4/22/1984

23.78

5/18/1995

23.63

1/13/2020

23.62

12/30/1990

23.53

1/22/1999

23.39

5/17/1990

23.38

4/29/2011

23.33

1/13/1930

23.31

4/30/1996

23.21

3/4/1979

23.07

2/12/2009

23.02

5/19/1929

22.99

11/15/1993

22.81

1/30/1969

22.75

11/13/1992

22.75

4/20/2013

22.71

5/31/1974

22.48

10/6/2000

22.38

6/14/2018

22.37

11/20/1985

22.23

3/27/1948

22.15

2/22/1982

22.13

3/12/1939

21.93

3/31/1945

21.87

12/21/1957

21.86

3/14/1922

21.86

5/14/1933

21.84

3/22/1962

21.83

1/15/1937

21.79

4/5/2018

21.75

3/17/1923

21.65

12/11/1966

21.64

6/5/1917

21.63

12/25/1982

21.61

12/28/1987

21.54

2/22/1951

21.54

2/2/1988

21.54

4/24/1970

21.5

2/28/1997

21.43

2/11/1959

21.43

2/23/1975

21.42

1/20/1949

21.36

2/8/1999

21.28

5/4/1998

21.26

1/31/1916

21.11

9/16/1989

20.98

10/2/1911

20.86

1/5/2004

20.86

3/21/1978

20.85

3/26/2023

20.83

8/22/1915

20.83

3/7/2011

20.6

4/8/2006

20.56

5/4/1935

20.55

2/19/2022

20.51

4/24/1944

20.38

1/13/2005

20.31

6/2/1946

20.29

12/2/1927

20.19

1/14/2005

20.18

3/30/2018

20.13

7/25/1973

20.11

3/5/1976

20.1

7/17/1910

20.05

1/15/2007

20.02

6/25/1960

20

3/6/1963

20

2/8/2008

19.99

3/30/1924

19.91

10/6/1910

19.87

2/26/2018

19.84

6/28/1942

19.78

4/29/1918

19.72

6/22/2015

19.64

6/25/2019

19.6

9/14/1926

19.6

3/16/1997

19.56

6/25/1919

19.55

5/8/1998

19.39

2/27/1956

19.34

5/2/1940

19.32

11/2/1919

19.26

12/27/2009

19.23

1/23/1932

19.21

4/4/2014

19.15

2/8/2019

19.14

3/29/1921

19.1

5/16/2009

19.05

1/19/2020

19.02

8/2/2020

18.87

3/9/2022

18.86

4/6/1952

18.75

2/28/1936

18.72

4/21/1992

18.71

2/24/1971

18.67

1/31/1947

18.34

4/27/1964

18.16

4/1/2019

18.06

3/31/1980

18.06

5/20/1981

17.97

4/23/1972

17.96

3/28/1977

17.95

3/21/2020

17.95

4/20/2019

17.92

4/2/2022

17.88

3/20/2021

17.86

3/16/2019

17.82

3/2/2021

17.64

3/5/2023

17.62

7/6/2000

17.52

1/25/2019

17.46

7/23/2020

17.27

1/28/2012

17.11

9/9/2018

17.04

8/9/2021

16.84

7/17/2021

16.59

5/12/2003

16.58

5/20/2020

16.06

5/1/1966

15.92

2/26/2011

15.88

8/3/2022

15.72

5/20/2022

15.67

5/24/2019

15.57

12/1/2019

15.57

3/4/1953

14.76

6/10/1941

14.34

4/23/1955

14.32

7/1/1987

14.25

4/26/1965

13.61

3/27/1934

12.47

9/18/1931

12.18

4/19/1954

2.53