12/21/1964

34.52

1/19/2012

34.23

1/20/1972

33.44

12/28/1998

33.41

2/17/1949

33.1

2/7/1996

33

2/8/1996

32.7

12/25/1980

32.69

1/18/1911

32.2

12/14/1946

31.86

12/13/1977

31.6

1/15/1974

31.47

11/26/1999

31.37

12/18/2015

30.89

12/4/1975

30.78

12/21/2014

30.47

1/3/1956

30.46

11/24/1960

30.42

12/7/2015

30.35

12/21/1955

30.19

12/6/1981

30.12

1/3/1907

30

1/16/1971

29.94

12/31/2005

29.85

12/26/1996

29.69

1/10/2006

29.64

2/1/1987

29.63

1/2/2009

29.6

11/30/1995

29.54

11/19/1996

29.53

1/15/1988

29.46

11/25/1977

29.36

2/20/1982

29.28

12/29/1996

29.05

12/4/2007

29

11/25/2016

28.84

11/26/1998

28.83

2/23/1986

28.82

1/17/2011

28.75

1/22/1970

28.73

12/15/1999

28.66

2/24/1994

28.62

1/6/1983

28.56

2/28/1999

28.44

1/30/2004

28.36

1/23/1982

28.36

12/10/1987

28.34

11/20/2012

28.31

12/2/1998

28.27

2/18/1995

28.19

1/8/1990

28.11

1/14/1995

28.11

12/21/2021

28.1

12/15/1981

28.05

12/29/2005

28

3/31/2012

27.97

12/16/1982

27.83

12/29/2010

27.74

1/31/1997

27.64

2/25/1999

27.6

1/7/2022

27.59

12/1/1994

27.5

2/1/1995

27.49

12/5/1996

27.4

12/3/1977

27.37

12/13/1995

27.36

2/17/1986

27.34

2/25/2025

27.32

12/4/1982

27.26

1/18/2006

27.25

3/30/1983

27.22

2/1/2003

27.16

1/21/1999

27.07

4/24/1996

27.04

2/18/1983

27.04

1/18/1999

27.02