9/21/2009

14.3

10/11/2020

12.18

10/4/1996

12.04

9/27/2024

11.93

5/19/2013

11.76

3/16/1990

11.42

10/12/2009

11.22

9/17/2004

11.1

1/9/2024

10.98

1/4/2023

10.95

7/2/2003

10.78

10/2/2012

10.77

3/7/1998

10.73

11/11/2009

10.7

11/2/2015

10.56

12/28/2018

10.54

2/15/1995

10.46

11/24/1993

10.45

11/25/1987

10.41

7/25/2021

10.35

11/13/2018

10.33

1/25/2010

10.16

2/3/1998

10.15

2/28/1997

10.12

2/13/2025

10.08

4/7/2014

9.99

4/9/1998

9.89

9/17/2020

9.87

3/9/1998

9.82

3/6/2003

9.8

12/9/2018

9.8

7/24/2001

9.79

2/7/2020

9.74

4/19/2019

9.71

4/6/2017

9.64

8/30/2023

9.63

3/6/2024

9.59

12/23/2013

9.57

5/3/2010

9.56

5/7/2003

9.5

2/28/1997

9.4

7/29/1985

9.39

8/27/2008

9.35

5/30/2018

9.35

3/27/2023

9.33

2/5/2010

9.28

3/28/2005

9.27

1/11/2014

9.2

6/16/2003

9.15

3/29/1991

9.12

12/19/2009

9.1

6/20/1989

9.01

8/1/2018

9

2/22/2003

9

5/5/2013

8.96

12/25/2009

8.96

7/8/2022

8.94

12/25/2015

8.92

8/16/1994

8.9

7/14/2003

8.9

7/24/2024

8.88

2/4/2022

8.86

3/20/2003

8.8

6/14/2003

8.8

2/11/2020

8.77

6/8/2003

8.68

1/4/2020

8.66

12/2/2018

8.66

2/19/2020

8.61

7/17/2017

8.59

3/28/2009

8.59

7/23/2025

8.57

2/3/2016

8.55

1/3/2020

8.52

2/13/2024

8.5

5/23/2018

8.5

1/19/2002

8.47

1/19/1988

8.45

12/29/2015

8.42

10/11/2018

8.37

7/17/2018

8.36

12/6/2022

8.36

5/5/2021

8.31

6/19/2003

8.27

3/19/2021

8.21

9/25/1997

8.2

1/4/2019

8.2

4/6/2022

8.19

12/3/2009

8.18

2/20/2019

8.18

4/9/2023

8.16

11/19/2015

8.12

2/21/2019

8.04

12/1/2010

8.04

1/24/2019

8.03

9/12/2017

8.02

1/12/2020

8

2/25/1992

7.61

6/16/2003

7.6

3/19/2000

7.53

1/31/1999

7.39

5/22/2003

7.2

7/23/1997

5.63