4/16/1969

11.81

6/26/2002

11.78

4/23/1979

11.64

4/17/2023

11.41

4/30/1975

11.04

4/20/1971

11

4/15/2001

10.99

4/25/2008

10.5

5/1/1970

10.12

6/22/2024

10.11

4/27/2022

9.97

4/20/1982

9.92

6/11/1974

9.82

4/24/1972

9.42

4/21/2019

9.3

3/19/2016

9.23

4/9/2020

9.22

4/16/2021

9.2

4/15/2011

9

4/7/2005

8.93

4/7/2006

8.89

6/1/2012

8.67

5/16/2014

8.56

6/4/1978

8.1

4/30/2018

7.89

4/30/1981

7.85

4/5/2017

7.82

4/11/1976

7.59

4/20/2009

7.39

9/7/1977

7.19

4/28/2007

7.19

6/7/2004

7.17

6/15/1968

7.1

5/21/2015

7

10/15/1982

6.82

4/23/1980

6.01

8/8/2010

6

5/15/1973

5.53

7/14/2003

4.78