2/28/1983

222.7

1/1/1997

221.24

2/17/1986

220.1

3/15/1995

220.09

12/31/2005

220.09

3/9/1995

219.59

12/11/2014

218.74

1/13/1995

218.6

1/20/1993

218.51

3/23/1993

218.36

2/7/2017

218.17

12/26/2018

218.08

2/25/2004

218.01

3/6/2006

217.59

4/12/2006

217.36

1/8/2017

216.82

3/20/2011

216.59

2/5/2025

216.59

3/15/2023

215.61

12/15/2016

215.46

3/6/2019

214.87

12/2/2012

213.51

1/18/2016

212.82

1/18/2017

212.82

1/20/2010

212.61

2/19/2024

212.32

11/22/2024

211.8

4/7/2018

211.63

12/14/2024

211.4

2/5/2024

210.94

1/14/2023

210.91

1/26/2008

210.79

2/10/2007

210.7

12/29/2010

210.14

2/17/2009

209.38

3/28/2012

208.43

2/17/1994

206.9

10/24/2021

205.9

1/25/2020

202.84

2/2/2021

199.6