7/10/2002

30.06

9/10/2002

30.03

6/27/1997

29.8

6/28/1997

29.56

6/9/1987

29.18

6/5/1987

28.41

7/1/1932

28.2

8/31/1919

28

6/16/1987

27.61

7/28/2007

27.11

9/29/1985

26.73

5/19/1980

26.35

8/27/2004

26.33

12/26/1991

26.17

7/5/2007

26.08

7/7/2004

25.62

5/31/2015

25.04

7/19/2002

24.84

10/16/1984

24.71

7/22/1990

23.9

6/5/2021

23.89

7/15/2002

23.67

11/20/1992

23.32

2/4/1992

22.83

9/22/2018

22.33

9/30/1985

22.29

10/21/2018

21.95

3/9/1992

21.8

1/6/1985

21.73

10/11/1981

21.52

10/22/1985

21.43

6/10/1986

21.42

4/30/1981

21.4

6/16/1992

21.21

8/23/2016

21.11

5/21/2021

20.97

2/9/1992

20.97

7/19/1990

20.86

5/18/2021

20.81

5/18/1992

19.84

10/11/1982

19.79

6/27/1993

19.72

6/8/2016

18.3

12/22/1991

17.79

9/21/1983

17.56

11/3/1996

17.45

6/15/1994

17.02

9/22/1990

16.56

10/17/2013

16.5

9/1/1996

16.49

7/17/1990

15.86

7/12/1988

15.44

3/22/2015

14.59

6/14/1993

12.39

8/18/2022

12.19

9/27/1995

10.91

5/7/2021

9.86

10/2/2016

9.29

5/14/2021

8.94

7/10/2021

8.31

3/22/1989

7.9

5/25/2017

7.59

9/26/2016

6.54

6/2/2021

6.28

9/9/2023

5.36

8/9/2021

4.18