12/17/2001

30.99

11/29/2015

30.34

12/29/2015

30.17

12/27/2000

29.17

5/1/2016

28.69

3/21/2012

28.5

10/20/2002

27.51

12/14/2015

27.5

10/11/2009

27.48

3/2/2001

27.3

3/10/2016

26.99

2/22/2018

26.81

5/27/2015

26.8

3/22/2015

26.7

2/10/2010

26.6

3/19/2020

26.51

12/5/1998

26.5

1/26/2012

26.3

5/7/1969

26.25

2/21/1997

25.78

12/15/1992

25.46

6/21/2019

25.24

12/28/2018

25.2

5/20/2000

25.2

6/20/2000

25.16

8/14/2017

25.13

2/27/2021

25.11

11/19/2015

25.1

10/23/2018

24.97

3/6/2015

24.9

7/6/2017

24.48

5/3/2011

24.4

3/11/2015

24.4

6/23/2015

24.17

2/25/2016

24.16

4/30/2021

24.09

6/19/2015

23.2

4/4/2012

23.1

11/27/2022

23.05

11/1/2015

22.96

3/11/2012

22.8

3/29/2018

22.78

11/7/2015

22.7

6/2/2016

22.69

4/18/2017

22.66

12/22/2013

22.4

2/4/2012

22.3

5/12/2015

22.1

4/14/2014

21.8

1/11/2012

21.2

6/13/2016

20.96

3/17/2014

20.9

3/2/2015

20.6

10/25/2015

20.45