3/6/1967

31.98

12/30/1969

30.89

3/1/2021

30.79

4/16/2007

30.61

3/12/1963

30.14

12/8/1978

29.65

1/25/1978

29.57

2/27/1962

29

11/20/2003

28.98

3/5/2015

28.45

2/16/2025

28.21

4/5/1978

27.87

4/4/1977

27.85

1/11/1974

27.03

1/11/1974

26.9

4/4/2015

26.37

12/2/1991

26.32

11/13/2003

26.26

5/16/1996

26.07

2/27/1973

26

2/26/2003

25.63

3/14/2010

25.51

2/26/1972

25.38

2/16/2003

25.35

2/17/2023

25.31

3/29/1994

24.99

3/3/1997

24.51

1/19/1996

24.47

7/30/2001

23.15

12/7/2013

23.11

1/6/1994

22.73

12/22/2018

22.38

2/24/0019

22.32

4/8/1987

22.09

2/12/2018

21.98

4/27/1973

21.94

2/12/2020

21.73

3/24/1965

21.65

1/21/1979

21.61

3/12/1968

21.59

6/15/1989

21.56

3/24/1993

21.32

3/4/1993

21.31

4/29/1980

21.11

5/6/1989

20.72

4/30/2016

20.53

5/29/1982

20.25

11/29/1985

20.07

5/7/1984

20.02

1/31/2013

19.83

3/23/1991

19.77

3/8/1964

19.33

3/29/1975

19.11

4/24/1983

19.02

2/4/1971

18.85

10/18/1989

18.67

5/24/1985

18.63

6/4/1981

18.58

3/20/1976

15.71

8/19/1969

15.49

4/30/1966

14.42

12/25/1987

14.15