2/7/1996

23.2

11/25/1999

21.77

12/27/1998

21.32

12/3/2007

20.8

11/7/2006

19.6

11/12/2008

18.95

11/17/2015

18.56

1/1/2009

18.5

12/8/2015

18.3

1/16/2011

18.2

10/22/2017

17.56

12/20/2014

17.5

11/25/1998

16.99

11/12/2021

16.94

1/10/2006

16.82

1/8/2009

16.62

2/24/1999

16.37

4/22/1996

16.24

12/15/1999

16.19

2/27/1999

16.18

12/1/1998

16.06

11/20/1998

15.3