6/20/1934

68.65

9/11/1933

68.33

10/18/2024

67.95

3/22/1960

67.65

9/10/1950

66.2

9/20/2017

65.94

8/4/1960

65.52

9/29/2004

64.82

9/19/1960

64.57

1/4/1998

64.57

9/30/1979

64.08

4/5/1987

63.79

9/20/2001

63.14

9/13/1985

62.98

9/20/1964

62.98

9/15/1988

62.64

3/25/1959

62.62

7/30/1945

62.47

10/18/1995

62.33

3/1/1998

62.33

8/24/2003

62.22

7/21/1959

62.15

8/26/2015

62.15

9/18/1953

62.06

9/17/1959

62.06

12/26/2002

61.98

3/9/1958

61.88

8/22/1948

61.65

9/6/1995

61.45

9/6/1949

61.4

9/29/1947

61.13

6/29/1959

61.12

4/21/1953

61.07

10/5/1994

60.87

9/4/1939

60.86

9/15/1935

60.73

9/7/2012

60.64

7/25/2003

60.56

9/16/2002

60.46

8/21/1965

60.41

9/26/2002

60.4

9/2/1937

60.37

4/9/1930

60.37

8/23/1967

60.3