2/8/1996

13.76

12/31/1996

12.65

3/10/2014

11.85

2/6/2020

11.73

3/19/0017

11.7

12/22/1964

11.25

6/4/2010

10.83

4/14/2002

10.44

12/21/1955

10.43

2/1/1995

10.36

1/28/1965

10.34

1/17/2011

10.3

12/14/1946

10.2

2/22/1986

9.93

5/26/1948

9.6

5/25/1998

9.51

2/20/1982

9.3

5/18/1991

9.1

1/16/1974

9

3/17/1972

8.48