6/24/1983

5.73

6/14/1995

5.59

6/16/1999

5.56

6/5/2010

5.54

5/24/1984

5.48

8/9/2005

5.43

9/6/1970

5.38

5/31/1997

5.31

6/17/2008

5.29

6/28/1973

5.25

6/6/2011

5.2

6/10/1985

5.17

7/3/1975

5.14

6/16/1979

5.12

6/15/1978

5.1

8/11/2024

5.09

5/28/2003

5.05

6/5/2016

5.01

6/5/1968

5.01

5/17/2009

5.01

6/10/2015

4.93

6/1/2014

4.91

7/12/1965

4.89

6/6/1986

4.84

8/12/1964

4.84

6/30/2019

4.82

7/30/1967

4.77

6/16/1960

4.75

6/5/2021

4.73

6/10/1980

4.7

6/13/1993

4.65

7/12/1963

4.65

6/18/2017

4.63

6/10/1990

4.61

5/15/1996

4.59

7/25/1982

4.58

6/17/2007

4.57

7/24/1992

4.53

5/26/1961

4.48

6/7/1991

4.46

6/7/2004

4.45

6/14/1987

4.44

6/8/1959

4.42

5/28/2000

4.4

7/13/1981

4.4

6/3/2025

4.39

7/25/1998

4.38

6/29/1962

4.35

6/20/1971

4.35

6/3/1994

4.34

6/23/1969

4.27

5/25/2006

4.25

6/6/2023

4.24

9/12/2013

4.12

6/14/1974

4.05

6/6/2020

4.02

5/31/2001

3.99

6/5/1988

3.98

5/6/1966

3.87

6/9/1976

3.86

6/1/1972

3.83

5/15/2022

3.69

5/10/2018

3.5

5/28/1989

3.45

5/30/1977

3.34

5/22/2012

3.27

5/19/2002

3.2