5/31/1953

17

5/31/1948

16

6/10/2011

15.48

6/16/1997

15.2

5/23/1981

14.99

6/21/1975

14.64

6/21/1973

14.44

6/21/1964

14.44

6/21/2018

13.99

6/14/1967

13.66

6/21/2010

13.59

6/2/2018

13.35

7/4/1998

13.04

7/3/1982

12.94

6/27/1984

12.8

6/14/1996

12.76

5/6/1976

12.73

6/28/1969

12.27

6/18/1980

12.25

6/21/1974

12.09

6/13/1995

12

6/13/2010

12

6/18/1993

11.91

6/12/2008

11.88

6/30/1965

11.88

6/13/2008

11.85

6/14/1970

11.85

6/18/1959

11.26

7/10/1983

11.05

5/11/1971

10.99

6/12/1991

10.87

6/11/1963

10.78

12/29/1965

10.6

1/6/1977

10.53

12/10/1971

10.33

1/19/1987

10.23

6/19/1962

10.02

1/20/1994

9.95

5/19/1978

9.83

6/10/1986

9.74

2/14/1968

9.65

6/13/1968

9.64

3/11/1989

9.5

5/29/2009

9.42

1/31/1961

9.38

12/11/1972

9.35

8/15/1992

9.29

6/10/2006

9.09

5/30/2014

9.06

6/6/1999

9.03

6/28/1972

8.77

1/22/2012

8.45

12/24/1989

8.11

10/5/1965

8.1

6/14/1958

7.98

5/25/1979

7.95

2/16/2000

7.93

6/4/2003

7.86

6/7/2012

7.84

12/20/2006

7.71

6/7/2007

7.39

6/10/2002

7.23

4/25/1994

7.08

9/30/1984

7.03

6/4/2005

6.8

1/3/1988

6.75

12/31/2003

6.75

2/1/2013

6.69

6/4/2013

6

2/5/1977

5.85

12/18/2000

5.72

11/5/1972

5.62

5/31/1990

5.5

5/7/1988

4.95

5/27/2004

4.9

4/29/2001

4.37