7/2/2007

30.55

5/19/2004

30.2

4/29/2024

29.92

8/24/2017

29.85

4/30/2017

29.62

7/28/2017

29.4

5/22/2019

29.36

5/1/2019

29.23

6/6/2001

29.08

5/26/2018

29.07

5/28/2021

28.87

10/3/1986

28.8

5/8/2007

28.78

6/16/2009

28.74

4/27/2009

28.68

6/1/2013

28.58

6/28/1999

28.5

8/31/2019

28.41

4/21/2025

28.34

10/8/2009

28.33

5/6/2022

28.32

5/18/2021

28.3

3/18/2021

28.3

5/9/2002

28.3

5/17/1995

28.2

3/5/2004

28.05

6/9/2008

28.04

7/25/2004

28

1/5/2005

27.96

5/27/1997

27.95

12/14/2015

27.92

3/28/2009

27.9

7/9/2015

27.89

4/24/2010

27.83

4/27/1999

27.83

5/14/2010

27.82

5/24/1995

27.8

7/7/1993

27.8

5/24/2015

27.72

11/27/2015

27.7

10/14/2014

27.67

5/21/2013

27.62

4/18/2013

27.58

3/17/2008

27.57

9/13/2008

27.55

2/22/2010

27.53

7/21/1993

27.5

2/21/1997

27.5

3/23/2012

27.47

6/20/2001

27.4

4/9/2008

27.4

5/4/1999

27.4

2/24/2001

27.4

4/27/2016

27.35

3/15/2001

27.3

9/23/1986

27.3

6/24/2019

27.29

3/27/2004

27.28

7/31/2020

27.26

10/29/2009

27.26

6/4/2008

27.25

8/6/2017

27.25

4/3/2014

27.25

3/30/1998

27.2

3/10/2009

27.15

6/12/2014

27.13

7/6/2019

27.13

12/27/2008

27.12

5/20/2001

27.1

2/13/2005

27.07

2/28/2011

27.05

9/14/1998

27.04

6/11/2014

27

5/25/2002

27

11/20/1994

27

4/11/1997

26.98

5/31/2007

26.97

7/12/2010

26.97

6/4/2005

26.97

10/5/1998

26.92

9/16/2010

26.91

2/23/1985

26.9

5/17/2015

26.89

4/7/2010

26.88

6/29/2021

26.88

4/14/2007

26.87

4/29/2006

26.85

5/27/2016

26.85

11/23/2004

26.85

5/2/2007

26.85

3/2/2008

26.84

9/14/1961

26.84

2/5/2008

26.82

4/23/2008

26.82

11/5/2008

26.8

6/25/2000

26.8

11/14/1985

26.8

6/8/2005

26.8

10/22/2008

26.76

11/27/2004

26.75

3/28/2010

26.75

6/26/2021

26.75

7/1/2021

26.72

3/7/1998

26.7

9/27/1999

26.7

2/25/2011

26.66

3/4/1985

26.6

5/18/1997

26.6

4/14/1999

26.6

6/20/2000

26.54

5/7/1995

26.5

11/29/1997

26.5

3/15/1990

26.5

4/1/1988

26.5

3/19/1984

26.5

4/28/1994

26.5

7/2/2015

26.43

5/11/1999

26.4

3/16/1998

26.4

1/30/1999

26.4

4/18/2009

26.35

6/14/2001

26.32

5/21/2010

26.3

6/15/1997

26.3

11/1/1998

26.3

5/6/1996

26.3

6/10/2010

26.28

4/26/2007

26.27

4/8/2008

26.24

12/23/1997

26.2

4/14/1998

26.2

5/3/2017

26.2

7/18/2021

26.2

6/9/2004

26.2

6/30/2017

26.18

4/26/2011

26.15

6/1/2022

26.14

2/26/1997

26.1

6/6/1985

26.1

4/11/1994

26.1

6/26/2015

26.08

10/17/1998

26.05

6/9/2009

26.05

5/8/2019

26.03

6/8/1995

26

6/14/1985

26

8/22/1985

26

5/21/1989

26

5/17/1990

26

4/27/2002

26

5/6/1961

25.95

12/20/2011

25.94

12/23/2009

25.91

6/14/2000

25.9

4/27/1998

25.9

11/9/1998

25.9

12/9/1999

25.9

6/15/2008

25.9

5/12/2010

25.88

11/10/2004

25.85

6/19/2011

25.85

9/20/1998

25.84

5/1/2008

25.82

4/3/2001

25.8

12/6/1998

25.8

1/6/1998

25.8

9/4/1965

25.77

3/10/2013

25.71

5/26/2000

25.7

3/8/1999

25.7

6/7/1994

25.7

11/16/1996

25.7

2/11/2009

25.65

12/29/2015

25.64

6/25/1995

25.6

6/12/2005

25.6

9/10/2016

25.57

10/10/2018

25.55

9/18/2001

25.55

12/29/1984

25.5

11/4/1994

25.5

2/18/2000

25.5

6/16/2000

25.5

5/7/2009

25.5

8/22/1989

25.5

4/21/1973

25.42

12/5/2004

25.42

6/21/1967

25.4

3/18/1987

25.4

4/10/2001

25.4

2/19/1994

25.4

4/29/2021

25.38

1/17/2004

25.37

5/17/1986

25.3

4/17/1995

25.3

12/6/1994

25.3

12/13/1992

25.3

6/9/1990

25.3

3/19/2020

25.28

7/6/2014

25.25

6/6/2019

25.25

5/29/2015

25.22

3/13/2019

25.21

1/27/1995

25.2

11/22/1992

25.2

5/29/2020

25.09

11/3/1974

25.09

3/20/1962

25.08

3/27/2018

25.02

12/10/1985

25

4/1/1983

25

6/24/1969

25

6/23/1996

25

4/20/1992

25

3/2/1993

25

10/4/2001

25

2/8/2001

24.98

12/15/1971

24.96

6/14/1965

24.95

11/2/1961

24.94

4/22/2008

24.94

1/20/2010

24.93

9/21/1965

24.9

6/14/1990

24.9

12/27/2015

24.9

3/15/2000

24.9

6/21/1998

24.9

10/10/2014

24.88

6/7/1998

24.8

7/30/1998

24.8

6/1/1999

24.8

4/15/2001

24.8

7/27/2001

24.76

4/26/1990

24.7

5/10/2003

24.7

8/3/1995

24.7

10/30/1994

24.7

5/14/1994

24.7

4/9/1961

24.62

12/19/1987

24.6

7/26/2025

24.6

12/25/2023

24.54

2/27/1987

24.5

8/19/1997

24.5

11/16/1961

24.5

6/12/2008

24.48

5/26/2022

24.48

5/30/1976

24.43

5/1/1995

24.4

2/6/1999

24.4

2/11/1999

24.4

5/22/1999

24.4

11/29/1996

24.4

5/9/1998

24.3

9/4/1994

24.3

6/15/1994

24.3

4/5/1997

24.3

5/31/1996

24.3

5/26/1996

24.3

4/17/2008

24.3

10/2/1999

24.3

10/25/2009

24.24

3/15/2021

24.21

5/4/1991

24.2

12/5/1999

24.2

6/5/1965

24.2

1/31/2021

24.2

4/15/2011

24.17

2/22/1979

24.15

6/24/1967

24.15

6/5/2015

24.11

6/4/1995

24.1

6/27/1969

24.1

2/26/1995

24.1

5/31/1995

24.1

5/6/1998

24.1

3/18/2020

24.08

6/13/2003

24.04

12/31/2018

24.01

11/30/1998

24

2/17/2008

24

2/25/2000

24

3/27/1997

24