5/25/1943

27

6/4/2019

26.99

7/2/2015

26.85

4/27/2013

26.63

5/29/1995

26.56

7/26/1993

25.95

1/4/2016

25.72

3/11/1985

25.6

3/23/1982

25.56

5/18/2002

25.56

4/19/1979

25.2

4/28/1944

24.86

11/26/1985

24.85

6/28/1974

24.84

6/6/2013

24.19

5/22/2009

24

5/27/2020

23.15

6/29/2010

22.86

5/21/1970

22.57

5/7/2017

22.36

3/28/1962

22.27

3/18/2009

21.86

10/10/1986

21.6

6/6/1996

21.45

1/1/2005

21.3

9/24/2008

21.2

1/19/2005

21.17

3/5/1997

21.07

5/23/1981

20.95

6/28/2011

20.94

4/6/1960

20.88

3/12/1976

20.63

4/1/1948

20.59

5/1/1950

20.43

6/10/1947

20.15

2/27/1951

20.15

5/4/2011

20.07

11/6/2009

19.97

5/19/1978

19.85

5/16/1998

19.27

6/28/2008

19.19

6/26/1990

18.9

1/13/1946

18.88

1/6/2009

18.56

3/2/2001

18.49

3/3/2001

18.33

2/10/1968

18.23

5/5/1957

18.21

3/21/1939

18.08

5/25/1945

18.07

5/23/2010

18.03

2/18/1959

18.01

5/24/1966

17.93

1/1/2010

17.68

4/17/1965

17.62

2/8/1969

17.62

3/7/2018

17.62

2/23/2008

17.57

5/2/1999

17.55

4/24/1952

17.48

4/21/1994

17.46

9/30/1970

17.43

4/4/2007

17.39

4/3/2007

17.38

2/26/1949

16.91

3/3/1975

16.46

4/13/2017

16.42

3/10/2011

16.2

7/10/2021

16.1

7/25/2010

16.04

6/21/1958

15.97

5/15/1961

15.73

7/12/2014

15.73

2/17/2019

15.71

1/22/2020

15.68

4/30/1972

15.67

2/6/2024

15.62

2/3/1999

15.37

1/30/2010

15.28

1/20/2008

15.27

2/27/2019

15.2

3/31/2020

15.03

12/7/2004

15

4/16/2008

14.81

4/9/1967

14.69

4/26/1964

14.51

5/24/2021

14.41

11/5/2021

14.12

6/20/2004

14.06

4/30/2008

13.99

4/13/1988

13.84

5/11/1977

13.81

3/8/1963

13.44

6/29/2000

12.88

12/31/2006

12.6

2/26/1955

11.87

4/6/1953

11.78

7/18/2003

11.55

2/26/2007

11.32

5/16/2003

11.29

4/23/1954

11.07

8/2/1992

10.83

9/17/1989

10.8

6/1/1956

9.53

4/9/2006

9.46