5/7/2002

28.27

4/19/2013

27.88

1/11/2020

27.84

12/27/2015

27.83

1/5/2005

27.7

5/1/2017

27.65

4/28/2011

27.45

4/29/1996

27.41

5/17/1995

27.4

6/28/1951

27.39

4/6/2025

27.22

1/3/1950

27.1

2/23/1985

26.95

12/11/1985

26.71

4/12/1994

26.57

5/17/1990

26.45

2/7/1999

26.41

3/3/1979

26.39

4/1/2022

26.21

3/20/2008

26.17

4/23/1944

26.05

4/22/1984

25.98

12/26/2009

25.91

12/22/1967

25.9

2/13/2009

25.88

1/30/1969

25.87

6/15/1970

25.7

6/28/1957

25.67

6/9/1945

25.66

5/24/2019

25.53

12/25/1982

25.52

12/9/1966

25.5

12/29/2008

25.5

6/20/2011

25.45

6/4/1917

25.2

1/6/2004

25.2

1/5/2004

25.08

2/23/1975

25.02

3/21/1962

25

2/1/1988

24.96

3/13/1939

24.92

5/8/1961

24.9

4/5/2018

24.81

2/21/1982

24.8

8/20/1915

24.7

5/14/1933

24.65

3/27/1948

24.58

5/31/1974

24.46

6/21/2015

24.26

5/17/1943

24.25

1/5/1993

24.1

6/14/2018

24.07

1/30/1916

24

3/24/1978

23.96

1/14/1937

23.96

3/26/2023

23.93

3/16/1923

23.9

2/11/1959

23.89

6/10/2015

23.74

2/19/2022

23.7

3/20/2021

23.63

2/7/2008

23.51

5/5/1908

23.5

6/24/2019

23.4

10/7/2000

23.39

7/11/1942

23.37

3/7/2011

23.25

4/12/2008

23.2

4/13/1909

23.1

12/31/1972

23.05

5/18/1920

23

3/9/2022

22.87

3/30/1938

22.85

11/30/1927

22.8

5/13/1929

22.8

1/16/2007

22.7

1/15/2007

22.51

3/16/2019

22.51

1/13/1930

22.4

3/30/2018

22.38

2/9/2019

22.37

8/3/1958

22.18

5/3/1946

22.12

1/19/2020

22.11

3/18/1919

22.1

2/11/2001

22

10/3/1911

22

4/2/2008

21.98

6/29/1960

21.9

5/15/1935

21.89

10/31/2009

21.88

4/17/1922

21.87

8/2/2020

21.85

3/21/2020

21.83

5/29/2004

21.82

5/6/2013

21.81

2/28/1910

21.8

1/15/2005

21.72

6/9/2008

21.7

6/9/1947

21.68

5/1/2020

21.63

12/16/1971

21.59

3/15/1925

21.5

1/25/2019

21.47

7/7/2000

21.18

3/6/1963

21

6/28/2011

20.91

4/1/2019

20.89

12/9/2004

20.79

2/23/2014

20.7

8/6/2022

20.7

2/26/2018

20.57

6/7/2001

20.5

12/31/2008

20.49

1/26/2010

20.05

5/2/2009

19.82

1/3/2019

19.67

2/28/2013

19.53

4/5/2014

19.42

3/29/2008

19.31

3/2/2021

19.31

3/6/2023

18.99

12/1/2019

18.95

2/1/2002

18.9

6/2/2013

18.88

2/27/2007

18.81

12/19/2001

18.7

4/12/2016

18.69

9/15/2008

18.59

2/1/2013

18.54

5/20/2020

18.5

8/17/2016

18.5

12/31/2021

18.49

1/13/2013

18.47

3/6/2004

18.44

2/24/2010

18.42

2/23/2011

18.28

5/15/2023

18.26

4/3/2024

18.24

2/12/2020

18.23

6/16/2010

18.18

1/21/2019

18.18

4/11/2015

18.17

1/24/2024

18.15

4/11/2009

18.14

12/15/2009

18.03

5/11/2003

17.3