9/3/1941

11.05

6/28/1946

10.7

4/21/2019

10.3

5/3/1954

10.25

4/19/2002

10.18

5/10/1950

10.07

4/21/2023

10.03

10/8/1985

9.98

4/20/2004

9.95

9/14/1994

9.83

5/21/2017

9.8

6/17/2018

9.72

5/11/2003

9.6

4/28/1996

9.31

4/1/1998

9.28

7/26/2020

9.14

6/6/2016

9.12

5/12/2014

9.07

6/25/2012

8.94

5/4/2013

8.81

4/25/2008

8.72

4/22/2001

8.7

6/23/1993

8.53

9/13/1990

8.47

4/16/2022

8.29

7/8/2000

8.21

10/29/1996

8.12

10/29/1997

8.12

7/7/1992

7.99

5/11/1999

7.53

8/12/2010

7.52

6/18/2024

7.35

11/3/2010

7.28

5/15/1995

7.21

4/14/1991

6.92

11/2/2014

6.67

5/25/2021

6.56

10/16/2005

6.09

5/23/2005

5.97

4/5/2007

5.68

4/9/1997

5.66

2/24/2009

4.93