7/30/1993

35.4

5/19/1995

32.9

10/5/1986

32.5

5/31/1844

32.25

5/4/2017

31.88

7/18/1951

30.9

12/30/2015

30.17

4/23/1973

30.1

9/23/1993

29.6

6/8/2019

29.28

4/13/1994

29.2

6/2/2013

28.99

5/27/1990

28.4

12/6/1982

28.3

9/16/2008

27.86

6/30/1953

27.7

6/25/1967

27.6

5/9/1961

27.2

5/14/2002

26.7

6/19/2015

26.48

3/14/1973

26.3

6/8/2001

26.3

5/31/1903

26.25

10/13/1969

26.1

6/27/1942

26.1

5/3/2019

26.03

10/7/1998

25.9

5/8/1999

25.8

7/4/1969

25.7

4/7/1960

25.6

5/18/2010

25.06

4/15/1993

25

12/16/1992

25

3/31/2019

24.95

5/15/1970

24.9

9/25/1965

24.9

4/19/1945

24.8

3/19/2021

24.5

5/31/1996

24.4

6/29/2021

24.33

6/8/2015

24.31

5/12/2007

24.2

4/27/1952

24.2

9/24/1970

24.1

4/11/1947

23.9

2/23/1997

23.9

4/14/1997

23.8

4/2/1998

23.8

6/18/2009

23.76

6/21/2010

23.65

5/1/2009

23.61

6/29/2015

23.48

7/29/1981

23.3

6/18/2008

23.04

1/6/2005

22.89

5/28/2011

22.88

12/18/2015

22.87

1/12/2020

22.83

4/30/2024

22.69

3/19/2008

22.65

4/19/1968

22.6

7/9/2010

22.39

7/3/2011

22.38

5/30/2020

22.35

8/1/2008

22.31

3/21/2020

22.05

3/23/1962

22

4/12/2008

22

5/13/2019

21.99

10/11/2019

21.96

7/1/2008

21.8

4/20/2013

21.77

7/23/1965

21.7

6/1/2016

21.68

5/6/2022

21.66

6/28/2008

21.64

5/31/2015

21.63

4/15/1987

21.5

12/31/1942

21.5

9/25/2010

21.46

2/27/2001

21.4

4/12/2021

21.22

4/27/2010

21.17

10/14/2018

21.14

5/23/2011

21.06

11/17/1993

21

4/28/1996

21

3/28/2010

20.96

7/23/1996

20.9

10/31/2009

20.86

9/2/2019

20.73

5/24/2017

20.69

4/30/2016

20.66

6/24/2001

20.6

3/16/2010

20.57

4/8/2017

20.52

6/10/2020

20.51

3/7/2004

20.5

6/6/2011

20.43

8/26/2019

20.41

4/29/2011

20.37

6/17/1990

20.3

10/10/2009

20.16

5/30/1997

20

5/31/1941

20

11/12/1998

20

3/18/2001

20