8/27/1995

37.32

10/9/1976

32.58

9/29/2024

32.43

2/8/2020

31.21

1/11/2024

29.84

7/24/1997

29.73

10/12/1990

29.67

10/13/1990

29.62

10/5/2015

29.08

3/14/1975

28.92

3/22/2003

28.37

4/29/2023

28

3/3/2007

27.99

3/1/1987

27.86

5/24/2003

27.31

11/4/2015

27.23

3/9/1998

27.19

5/6/2013

27.16

10/2/1989

27.02

5/6/2013

27.01

10/1/1989

26.98

9/30/2004

26.83

1/25/2010

26.81

1/26/2010

26.63

2/7/2010

26.63

1/13/2014

26.49

3/31/1977

26.48

4/14/1979

26.45

3/28/1980

26.43

11/26/1978

26.4

12/25/2015

26.23

1/4/1982

26.23

1/26/1978

26.2

1/6/2023

26.18

5/22/2020

26.12

11/17/2018

26.01

2/3/1996

25.98

11/13/2009

25.83

12/24/2013

25.83

10/9/2005

25.77

12/25/2019

25.74

11/26/1992

25.7

5/7/1984

25.7

9/10/2004

25.6

7/8/2005

25.57

3/30/2005

25.47

12/10/2019

25.41

3/2/2009

25.4

2/15/2025

25.4

11/27/1992

25.39

12/23/2018

25.23

3/5/1993

25.2

7/6/2013

25.1

4/19/2003

25.05

12/4/2009

25.05

11/13/2020

25.03

9/18/2003

25.01

11/10/2015

24.95

3/21/2000

24.94

8/18/1994

24.94

9/17/2002

24.94

1/6/2019

24.93

8/19/1994

24.92

3/17/1976

24.76

6/22/2023

24.65

4/10/2023

24.63

3/26/2020

24.59

11/21/1985

24.58

1/5/2022

24.39

3/3/2024

24.16

10/13/1999

24.13

1/2/1974

24.11

12/17/2022

24.02

11/20/2015

24

3/24/1989

23.96

2/27/1992

23.94

3/7/2003

23.91

3/11/2024

23.89

5/2/2020

23.86

3/30/1991

23.62

3/30/2001

23.57

12/16/2018

23.45

10/13/2018

23.42

4/9/2003

23.4

3/27/1983

23.36

2/9/2018

23.18

1/27/2023

23.17

4/17/2018

23.14

4/21/2015

23.13

12/18/2015

23.06

3/13/2022

22.98

2/3/1985

22.93

12/28/2023

22.75

2/13/2023

22.75

3/10/2022

22.68

2/2/1999

22.62

4/25/2018

22.4

12/1/2022

22.19

4/5/2022

21.55

10/1/1980

21.54

1/21/1988

21.41

6/13/2023

21.36

4/6/2025

21.31

1/20/1988

20.86

5/28/2022

20.55

5/11/2023

20.51

8/27/2008

20.17

7/24/2023

20.05

8/14/2024

19.48

3/28/2023

19.4

8/5/2023

19.38