12/30/1948

14.85

8/28/2011

14.58

11/25/1950

13.85

8/10/1976

13.02

4/4/1987

12.44

10/7/2005

12.35

12/21/1973

11.79

3/21/1980

10.87

3/31/1987

10.7

4/18/1982

10.59

3/13/1977

10.59

7/10/2023

10.33

1/19/1996

10.25

2/20/1981

10.23

4/16/2007

10.14

4/3/2005

10.1

3/17/2025

9.93

5/29/1984

9.82

4/10/1980

9.79

9/18/2018

9.78

12/12/2008

9.73

4/22/1969

9.72

1/13/2018

9.6

3/28/2003

9.57

9/7/2011

9.56

3/31/2004

9.56

7/9/2021

9.52

3/7/2008

9.46

12/16/2000

9.45

12/18/2023

9.43

4/1/2004

9.31

3/17/1990

9.26

12/2/1996

9.25

6/15/1969

9.22

3/6/1979

9.21

10/20/1989

9.18

10/21/1995

9.15

9/18/2004

9.12

8/7/1990

9.11

3/7/2011

9.08

3/23/2010

9.08

12/11/2024

9.06

4/22/1993

9.04

3/14/1986

8.98

4/19/1983

8.97

3/19/1986

8.95

4/15/1994

8.89

1/8/1998

8.89

2/11/1981

8.86

6/30/1973

8.84

4/5/1984

8.78

4/16/1996

8.78

12/13/1983

8.76

1/23/1999

8.74

1/27/1996

8.69

5/6/1989

8.68

11/26/1986

8.64

3/26/1988

8.63

6/29/1982

8.56

5/11/1996

8.52

4/24/1983

8.47

4/10/1983

8.46

9/6/1979

8.45

5/13/1990

8.44

5/2/1992

8.43

9/13/1987

8.4

10/23/1990

8.3

2/16/1984

8.26

7/11/1996

8.24

9/27/1985

8.24

11/26/1979

8.2

10/5/1979

8.18

12/5/1994

8.14

2/2/1973

8.03

1/9/1978

8.02

4/10/1969

7.85

3/23/1968

7.72

8/30/1975

7.7

1/2/1979

7.65

6/12/1973

7.49

12/27/1973

7.34

5/25/1979

6.06

10/17/1977

6.06