12/19/1994

27.28

12/3/2007

26.65

3/19/1997

24.53

1/7/2009

24.45

2/24/1999

24.43

11/24/1990

24.21

1/9/1990

24.06

11/18/2012

23.85

1/7/2022

23.33

12/13/1966

23.26

2/8/1996

23.21

12/27/1994

23.16

1/19/1972

22.93

11/23/1986

22.7

12/6/1970

22.68

12/31/1995

22.13

4/24/1996

22.12

12/10/1993

22.08

12/15/1999

22.01

1/30/2006

22

2/10/1990

21.97

11/25/1998

21.92

3/3/1987

21.91

12/27/1998

21.87

11/16/2009

21.83

1/18/1986

21.81

12/2/1977

21.62

12/3/1975

21.49

11/17/2015

21.11

12/1/1998

21.06

11/29/1995

21.04

12/29/1996

21.01

1/14/1971

21

12/13/1998

20.86

12/3/1982

20.77

1/11/1972

20.62

1/22/1982

20.52

2/1/1987

20.29

4/5/1991

20.21

1/27/1992

20.05

11/30/1994

19.97

1/13/1998

19.82

12/4/1981

19.8

12/17/1979

19.75

12/9/1987

19.66

1/14/1976

19.65

12/4/1989

19.54

12/15/1982

19.53

1/6/1990

19.24

2/23/1986

19.04

2/13/1982

19.03

1/29/1992

18.95

12/30/1970

18.9

2/15/1981

18.75

12/10/1977

18.69

1/16/1974

18.6

12/26/1975

18.52

12/17/1994

18.51

1/19/1967

18.35

11/15/1983

18.18

12/21/1972

18.01