9/15/1999

18.52

10/9/2016

16.63

10/1/2010

15.69

9/21/2016

14.78

10/18/1999

12.52

8/16/2004

12.24

8/28/2011

12.14

6/17/2001

12.07

9/19/2003

11.78

11/13/2020

11.51

8/18/1992

11.51

2/5/1998

11.49

6/16/2006

11.41

2/7/2020

10.74

9/2/2006

10.54

3/4/1994

10.07

2/6/2016

9.8

6/12/2021

9.66

6/5/2021

9.62

5/2/1989

9.57

2/6/2010

9.51

2/25/2019

9.36

8/5/2014

9.24

2/16/2021

9.21

8/1/2018

9.17

1/9/1993

9.13

10/10/1996

8.92

11/23/2006

8.87

4/27/2017

8.83

7/31/1991

8.76

9/5/1996

8.67

10/4/1989

8.66

11/14/2006

8.65

12/25/2014

8.63

1/4/2021

8.44

1/1/2016

8.4

12/10/2009

8.33

3/31/2010

8.33

2/26/2016

8.15

1/24/2016

8.07

6/18/2025

7.95

2/19/1995

7.95

2/19/2008

7.37

5/24/2018

7.29

3/31/2009

7.21

12/11/2018

7.14

12/19/2023

7.06

3/5/2019

7.04

1/27/2019

6.69

1/27/2023

6.62

4/14/2019

6.51

3/20/2005

6.43

8/24/2019

6.42

4/9/2025

6.35

12/17/2018

6.33

2/14/2025

6.31

9/7/2019

6.07

1/15/2019

6.06

4/20/1988

5.94

4/2/2002

5.5