12/31/1996

15.36

1/31/1963

14.95

12/22/1955

14.92

11/19/1950

14.91

12/10/1937

14.65

12/22/1964

14.53

5/15/1996

14.51

4/7/2018

14.42

12/30/2005

14.41

5/5/2017

14.29

1/8/2017

14.22

5/17/2005

14.2

5/18/2023

14.11

12/19/1981

14

5/17/1958

13.96

3/7/1986

13.94

5/23/1967

13.92

5/8/1906

13.91

5/31/1995

13.84

5/16/1907

13.83

5/4/1941

13.75

4/27/1943

13.72

5/18/1975

13.72

5/22/1911

13.72

6/8/1890

13.71

2/9/2017

13.7

5/12/1969

13.68

5/4/1909

13.67

5/21/1942

13.65

10/24/2021

13.63

5/6/1916

13.63

4/30/2023

13.63

6/6/1998

13.59

6/6/2019

13.59

5/27/1999

13.57

5/3/1980

13.56

11/10/1973

13.56

5/19/1952

13.56

5/11/1904

13.54

5/20/1914

13.51

6/4/2010

13.44