5/29/1984

36.38

5/3/1983

35.59

5/12/1996

34.76

8/29/2011

34.6

5/21/1990

34.38

8/29/2011

34.36

4/22/1993

34.36

12/2/1996

34.15

4/16/1994

33.93

5/6/1989

33.7

11/10/1990

33.7

5/3/1992

33.37

3/29/1993

32.9

1/8/1998

32.5

12/5/1994

32.23

3/17/1990

31.64

4/28/2011

30.87

1/24/1999

27.45

4/6/1989

26.6

1/16/1995

23.78