5/26/1989

36.2

5/31/1985

32.7

5/22/2008

30.69

5/26/2023

30.57

5/23/2009

30.23

5/22/1976

30.2

5/26/1977

30.09

5/13/1995

29.66

5/12/2005

29.48

5/22/2012

29.13

5/27/2006

28.7

4/30/1982

28.6

5/20/2010

28.07

5/15/2005

27.83

5/26/1991

27.47

5/14/2020

27.46

6/20/1992

27.38

5/16/2020

27.26

6/24/2001

27.09

5/27/2002

27.03

6/16/2022

26.99

6/18/1982

26.98

6/18/1993

26.95

6/5/2018

26.68

6/11/2012

26.58

5/20/1995

26.38

6/15/1977

26.34

5/4/2007

26.17

6/5/2019

26.14

6/8/2011

25.87

6/1/1984

25.58

6/15/1987

25.55

6/11/2004

25.54

6/2/2015

25.5

8/31/2016

25.06

5/22/2021

24.68

5/13/1979

24.05

5/27/1986

23.95

5/19/1981

23.37

6/16/1983

23.08

5/31/2017

22.8

6/17/2003

22.66

5/11/2007

22.56

5/24/1996

21.38

7/6/1978

20.28