2/17/1948

27.79

1/25/1979

27.3

5/5/1991

27.14

12/27/1982

27

2/25/2019

26.56

12/31/1982

26.5

3/18/1973

26.5

5/8/1973

26.3

2/23/1991

26.2

3/3/1991

26.1

4/29/1991

26

12/5/1983

26

1/25/1974

26

2/3/1974

25.9

6/1/1991

25.7

2/19/1983

25.7

4/14/1980

25.6

3/29/1980

25.4

3/31/1973

25.4

2/13/2020

25.26

6/11/2021

25.15

2/26/1953

25.1

1/26/2002

25.1

5/26/1983

25.1

5/21/1953

25.1

3/27/1953

25

12/15/2001

24.91

1/2/1984

24.9

4/13/1979

24.8

3/7/1983

24.8

3/15/1989

24.8

2/28/1989

24.8

3/15/1990

24.75

2/13/1984

24.7

2/10/1990

24.7

3/30/1975

24.7

5/31/1983

24.7

4/30/1980

24.6

3/31/1975

24.4

5/4/1958

24.4

3/3/1997

24.34

2/27/1989

24.3

3/8/1984

24.3

1/14/1989

24.3

11/17/1957

24.2

9/20/1958

24.2

3/30/1961

24.2

3/20/1955

24.1

1/31/2002

24.1

2/28/1974

24

1/11/1968

24

1/28/1962

24

2/25/2018

23.95

11/30/2001

23.9

3/31/1961

23.9

5/31/1973

23.9

3/31/2002

23.83

2/12/1994

23.81

12/18/1961

23.8

6/16/1989

23.8

12/13/1991

23.8

2/5/2010

23.76

2/19/1961

23.7

11/25/1986

23.7

3/17/1987

23.7

12/1/2001

23.67

4/14/1955

23.6

3/31/1953

23.6

1/31/1962

23.6

3/11/1962

23.6

4/27/1964

23.6

3/31/1990

23.6

1/7/1973

23.6

2/18/1975

23.6

5/11/2019

23.51

4/4/2000

23.5

3/10/1994

23.5

5/8/1978

23.4

3/30/2002

23.4

4/3/1984

23.4

3/12/2016

23.39

2/15/1973

23.3

4/11/1962

23.3

5/30/1962

23.3

2/27/2003

23.22

12/25/1973

23.2

12/23/1990

23.2

3/16/2020

23.17

6/26/2004

23.16

5/31/1953

23.1

6/18/1974

23.1

11/12/1961

23.1

1/11/2013

23.04

2/27/1997

23

11/29/2001

23

2/10/1985

23

11/22/1977

23